Market Cap CN¥18.42T 3.64%
Volume 24h CN¥797.66B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 23 Seconds ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.709721 CN¥0.709721 CN¥0.720815 CN¥0.71927 - -
May-03 2024 CN¥0.720227 CN¥0.685512 CN¥0.720668 CN¥0.708997 - -
May-02 2024 CN¥0.711187 CN¥0.688583 CN¥0.711187 CN¥0.701142 - -
May-01 2024 CN¥0.69739 CN¥0.666305 CN¥0.697583 CN¥0.68948 - -
Apr-30 2024 CN¥0.688187 CN¥0.669622 CN¥0.745312 CN¥0.738898 - -
Apr-29 2024 CN¥0.746293 CN¥0.727338 CN¥0.782534 CN¥0.773961 - -
Apr-28 2024 CN¥0.767628 CN¥0.767628 CN¥0.792723 CN¥0.780937 - -
Apr-27 2024 CN¥0.782968 CN¥0.753072 CN¥0.78422 CN¥0.776586 - -
Apr-26 2024 CN¥0.77376 CN¥0.769141 CN¥0.791399 CN¥0.783492 - -
Apr-25 2024 CN¥0.788612 CN¥0.772686 CN¥0.800248 CN¥0.782851 - -
Apr-24 2024 CN¥0.782696 CN¥0.759728 CN¥0.818106 CN¥0.788178 - -
Apr-23 2024 CN¥0.786675 CN¥0.784184 CN¥0.802668 CN¥0.798837 - -
Apr-22 2024 CN¥0.804997 CN¥0.78006 CN¥0.804997 CN¥0.790738 - -
Apr-21 2024 CN¥0.781639 CN¥0.775698 CN¥0.81075 CN¥0.809172 - -
Apr-20 2024 CN¥0.812328 CN¥0.726723 CN¥0.813101 CN¥0.728433 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.