Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.13407 CA$0.13407 CA$0.136166 CA$0.135874 - -
May-03 2024 CA$0.136055 CA$0.129497 CA$0.136138 CA$0.133933 - -
May-02 2024 CA$0.134347 CA$0.130077 CA$0.134347 CA$0.13245 - -
May-01 2024 CA$0.131741 CA$0.125868 CA$0.131777 CA$0.130246 - -
Apr-30 2024 CA$0.130002 CA$0.126495 CA$0.140794 CA$0.139582 - -
Apr-29 2024 CA$0.140979 CA$0.137398 CA$0.147825 CA$0.146206 - -
Apr-28 2024 CA$0.145009 CA$0.145009 CA$0.14975 CA$0.147523 - -
Apr-27 2024 CA$0.147907 CA$0.142259 CA$0.148143 CA$0.146701 - -
Apr-26 2024 CA$0.146167 CA$0.145295 CA$0.1495 CA$0.148006 - -
Apr-25 2024 CA$0.148973 CA$0.145965 CA$0.151171 CA$0.147885 - -
Apr-24 2024 CA$0.147856 CA$0.143517 CA$0.154545 CA$0.148891 - -
Apr-23 2024 CA$0.148607 CA$0.148137 CA$0.151628 CA$0.150905 - -
Apr-22 2024 CA$0.152068 CA$0.147357 CA$0.152068 CA$0.149375 - -
Apr-21 2024 CA$0.147656 CA$0.146534 CA$0.153155 CA$0.152857 - -
Apr-20 2024 CA$0.153453 CA$0.137282 CA$0.153599 CA$0.137605 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.