Market Cap zł10.01T 0.35%
Volume 24h zł430.12B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.431237 zł0.428662 zł0.441067 zł0.43666 - -
Apr-25 2024 zł0.439514 zł0.430638 zł0.445999 zł0.436303 - -
Apr-24 2024 zł0.436217 zł0.423416 zł0.455951 zł0.439272 - -
Apr-23 2024 zł0.438434 zł0.437046 zł0.447348 zł0.445212 - -
Apr-22 2024 zł0.448646 zł0.434747 zł0.448646 zł0.440699 - -
Apr-21 2024 zł0.435627 zł0.432316 zł0.451852 zł0.450972 - -
Apr-20 2024 zł0.452731 zł0.405021 zł0.453162 zł0.405974 - -
Apr-19 2024 zł0.406596 zł0.380066 zł0.412811 zł0.401472 - -
Apr-18 2024 zł0.406452 zł0.383938 zł0.406452 zł0.387327 - -
Apr-17 2024 zł0.391793 zł0.385693 zł0.413875 zł0.407156 - -
Apr-16 2024 zł0.41236 zł0.392174 zł0.413057 zł0.400083 - -
Apr-15 2024 zł0.402371 zł0.396015 zł0.445402 zł0.418147 - -
Apr-14 2024 zł0.421418 zł0.382593 zł0.421418 zł0.390051 - -
Apr-13 2024 zł0.394556 zł0.366112 zł0.443706 zł0.439293 - -
Apr-12 2024 zł0.434097 zł0.434097 zł0.513008 zł0.512889 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 617 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.