Market Cap HK$19.95T 3.03%
Volume 24h HK$794.28B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.766148 HK$0.766148 HK$0.778124 HK$0.776457 - -
May-03 2024 HK$0.777489 HK$0.740015 HK$0.777966 HK$0.765366 - -
May-02 2024 HK$0.767731 HK$0.743329 HK$0.767731 HK$0.756887 - -
May-01 2024 HK$0.752837 HK$0.71928 HK$0.753045 HK$0.744297 - -
Apr-30 2024 HK$0.742902 HK$0.722861 HK$0.804569 HK$0.797645 - -
Apr-29 2024 HK$0.805628 HK$0.785166 HK$0.844751 HK$0.835496 - -
Apr-28 2024 HK$0.828659 HK$0.828659 HK$0.855749 HK$0.843026 - -
Apr-27 2024 HK$0.845219 HK$0.812945 HK$0.846571 HK$0.838329 - -
Apr-26 2024 HK$0.835279 HK$0.830292 HK$0.85432 HK$0.845784 - -
Apr-25 2024 HK$0.851311 HK$0.83412 HK$0.863873 HK$0.845093 - -
Apr-24 2024 HK$0.844925 HK$0.82013 HK$0.88315 HK$0.850842 - -
Apr-23 2024 HK$0.84922 HK$0.846531 HK$0.866485 HK$0.862349 - -
Apr-22 2024 HK$0.868999 HK$0.842079 HK$0.868999 HK$0.853607 - -
Apr-21 2024 HK$0.843784 HK$0.837371 HK$0.875209 HK$0.873506 - -
Apr-20 2024 HK$0.876913 HK$0.784502 HK$0.877747 HK$0.786348 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.