Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.464831 RM0.464831 RM0.472097 RM0.471086 - -
May-03 2024 RM0.471712 RM0.448976 RM0.472001 RM0.464357 - -
May-02 2024 RM0.465791 RM0.450987 RM0.465791 RM0.459213 - -
May-01 2024 RM0.456755 RM0.436396 RM0.456881 RM0.451574 - -
Apr-30 2024 RM0.450728 RM0.438568 RM0.488142 RM0.483941 - -
Apr-29 2024 RM0.488784 RM0.476369 RM0.51252 RM0.506905 - -
Apr-28 2024 RM0.502758 RM0.502758 RM0.519193 RM0.511474 - -
Apr-27 2024 RM0.512804 RM0.493224 RM0.513625 RM0.508624 - -
Apr-26 2024 RM0.506774 RM0.503748 RM0.518326 RM0.513148 - -
Apr-25 2024 RM0.516501 RM0.50607 RM0.524122 RM0.512728 - -
Apr-24 2024 RM0.512626 RM0.497583 RM0.535818 RM0.516216 - -
Apr-23 2024 RM0.515232 RM0.513601 RM0.525707 RM0.523198 - -
Apr-22 2024 RM0.527232 RM0.510899 RM0.527232 RM0.517893 - -
Apr-21 2024 RM0.511934 RM0.508043 RM0.531 RM0.529966 - -
Apr-20 2024 RM0.532034 RM0.475967 RM0.53254 RM0.477087 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.