Market Cap AU$3.87T 3.08%
Volume 24h AU$154.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.148561 AU$0.148561 AU$0.150884 AU$0.15056 - -
May-03 2024 AU$0.15076 AU$0.143494 AU$0.150853 AU$0.14841 - -
May-02 2024 AU$0.148868 AU$0.144137 AU$0.148868 AU$0.146766 - -
May-01 2024 AU$0.14598 AU$0.139473 AU$0.14602 AU$0.144324 - -
Apr-30 2024 AU$0.144054 AU$0.140168 AU$0.156011 AU$0.154669 - -
Apr-29 2024 AU$0.156217 AU$0.152249 AU$0.163803 AU$0.162008 - -
Apr-28 2024 AU$0.160683 AU$0.160683 AU$0.165936 AU$0.163468 - -
Apr-27 2024 AU$0.163894 AU$0.157636 AU$0.164156 AU$0.162558 - -
Apr-26 2024 AU$0.161966 AU$0.160999 AU$0.165658 AU$0.164003 - -
Apr-25 2024 AU$0.165075 AU$0.161741 AU$0.167511 AU$0.163869 - -
Apr-24 2024 AU$0.163837 AU$0.159029 AU$0.171249 AU$0.164984 - -
Apr-23 2024 AU$0.16467 AU$0.164148 AU$0.168017 AU$0.167215 - -
Apr-22 2024 AU$0.168505 AU$0.163285 AU$0.168505 AU$0.16552 - -
Apr-21 2024 AU$0.163615 AU$0.162372 AU$0.169709 AU$0.169379 - -
Apr-20 2024 AU$0.170039 AU$0.15212 AU$0.170201 AU$0.152478 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.