Market Cap NZ$4.18T 2.11%
Volume 24h NZ$182.89B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.16313 NZ$0.16313 NZ$0.16568 NZ$0.165325 - -
May-03 2024 NZ$0.165545 NZ$0.157566 NZ$0.165646 NZ$0.162963 - -
May-02 2024 NZ$0.163467 NZ$0.158271 NZ$0.163467 NZ$0.161158 - -
May-01 2024 NZ$0.160296 NZ$0.153151 NZ$0.16034 NZ$0.158477 - -
Apr-30 2024 NZ$0.15818 NZ$0.153913 NZ$0.171311 NZ$0.169836 - -
Apr-29 2024 NZ$0.171536 NZ$0.167179 NZ$0.179866 NZ$0.177896 - -
Apr-28 2024 NZ$0.17644 NZ$0.17644 NZ$0.182208 NZ$0.179499 - -
Apr-27 2024 NZ$0.179966 NZ$0.173094 NZ$0.180254 NZ$0.178499 - -
Apr-26 2024 NZ$0.177849 NZ$0.176788 NZ$0.181904 NZ$0.180086 - -
Apr-25 2024 NZ$0.181263 NZ$0.177603 NZ$0.183938 NZ$0.179939 - -
Apr-24 2024 NZ$0.179903 NZ$0.174624 NZ$0.188042 NZ$0.181163 - -
Apr-23 2024 NZ$0.180818 NZ$0.180245 NZ$0.184494 NZ$0.183613 - -
Apr-22 2024 NZ$0.185029 NZ$0.179297 NZ$0.185029 NZ$0.181752 - -
Apr-21 2024 NZ$0.17966 NZ$0.178295 NZ$0.186352 NZ$0.185989 - -
Apr-20 2024 NZ$0.186714 NZ$0.167038 NZ$0.186892 NZ$0.167431 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.