Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
QuipuSwap Governance Token QUIPU

QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.08875 CHF0.08875 CHF0.090137 CHF0.089944 - -
May-03 2024 CHF0.090064 CHF0.085723 CHF0.090119 CHF0.088659 - -
May-02 2024 CHF0.088933 CHF0.086107 CHF0.088933 CHF0.087677 - -
May-01 2024 CHF0.087208 CHF0.083321 CHF0.087232 CHF0.086219 - -
Apr-30 2024 CHF0.086057 CHF0.083736 CHF0.093201 CHF0.092399 - -
Apr-29 2024 CHF0.093323 CHF0.090953 CHF0.097855 CHF0.096783 - -
Apr-28 2024 CHF0.095991 CHF0.095991 CHF0.099129 CHF0.097655 - -
Apr-27 2024 CHF0.09791 CHF0.094171 CHF0.098066 CHF0.097111 - -
Apr-26 2024 CHF0.096758 CHF0.09618 CHF0.098964 CHF0.097975 - -
Apr-25 2024 CHF0.098615 CHF0.096624 CHF0.10007 CHF0.097895 - -
Apr-24 2024 CHF0.097876 CHF0.095003 CHF0.102303 CHF0.098561 - -
Apr-23 2024 CHF0.098373 CHF0.098062 CHF0.100373 CHF0.099894 - -
Apr-22 2024 CHF0.100664 CHF0.097546 CHF0.100664 CHF0.098881 - -
Apr-21 2024 CHF0.097743 CHF0.097 CHF0.101384 CHF0.101186 - -
Apr-20 2024 CHF0.101581 CHF0.090876 CHF0.101678 CHF0.09109 - -

Historical and market price analysis of QuipuSwap Governance Token (QUIPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 625 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.