Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 - -
Aug-23 2023 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 - -
Aug-22 2023 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 - -
Aug-21 2023 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 - -
Aug-20 2023 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 - -
Aug-19 2023 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 NZ$0.00607481 - -
Aug-18 2023 NZ$0.00607481 NZ$0.00607481 NZ$0.0060768 NZ$0.0060768 - -
Aug-17 2023 NZ$0.00607608 NZ$0.00606746 NZ$0.00608013 NZ$0.00606974 - -
Aug-16 2023 NZ$0.00606839 NZ$0.00606788 NZ$0.00607068 NZ$0.00607 - -
Aug-15 2023 NZ$0.00607085 NZ$0.00606772 NZ$0.00607085 NZ$0.00607039 - -
Aug-14 2023 NZ$0.00607235 NZ$0.00606726 NZ$0.00607235 NZ$0.00607148 - -
Aug-13 2023 NZ$0.00607163 NZ$0.00607147 NZ$0.00607397 NZ$0.00607314 - -
Aug-12 2023 NZ$0.00607301 NZ$0.00607065 NZ$0.00607403 NZ$0.00607153 - -
Aug-11 2023 NZ$0.0060714 NZ$0.00606753 NZ$0.0060714 NZ$0.00607077 - -
Aug-10 2023 NZ$0.00607094 NZ$0.00606805 NZ$0.00607377 NZ$0.00607194 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1267 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.