Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$3.2066 AR$3.2066 AR$3.2066 AR$3.2066 - -
Aug-23 2023 AR$3.2066 AR$3.2066 AR$3.2066 AR$3.2066 - -
Aug-22 2023 AR$3.2066 AR$3.2066 AR$3.2066 AR$3.2066 - -
Aug-21 2023 AR$3.2066 AR$3.2066 AR$3.2066 AR$3.2066 - -
Aug-20 2023 AR$3.2066 AR$3.2066 AR$3.2066 AR$3.2066 - -
Aug-19 2023 AR$3.2066 AR$3.2066 AR$3.2066 AR$3.2066 - -
Aug-18 2023 AR$3.2066 AR$3.2066 AR$3.2077 AR$3.2077 - -
Aug-17 2023 AR$3.2073 AR$3.2028 AR$3.2095 AR$3.2040 - -
Aug-16 2023 AR$3.2033 AR$3.2030 AR$3.2045 AR$3.2041 - -
Aug-15 2023 AR$3.2046 AR$3.2029 AR$3.2046 AR$3.2043 - -
Aug-14 2023 AR$3.2053 AR$3.2027 AR$3.2053 AR$3.2049 - -
Aug-13 2023 AR$3.2050 AR$3.2049 AR$3.2062 AR$3.2058 - -
Aug-12 2023 AR$3.2057 AR$3.2044 AR$3.2062 AR$3.2049 - -
Aug-11 2023 AR$3.2048 AR$3.2028 AR$3.2048 AR$3.2045 - -
Aug-10 2023 AR$3.2046 AR$3.2031 AR$3.2061 AR$3.2051 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1267 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.