Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 56 Seconds ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00330116 CHF0.00330116 CHF0.00330116 CHF0.00330116 - -
Aug-23 2023 CHF0.00330116 CHF0.00330116 CHF0.00330116 CHF0.00330116 - -
Aug-22 2023 CHF0.00330116 CHF0.00330116 CHF0.00330116 CHF0.00330116 - -
Aug-21 2023 CHF0.00330116 CHF0.00330116 CHF0.00330116 CHF0.00330116 - -
Aug-20 2023 CHF0.00330116 CHF0.00330116 CHF0.00330116 CHF0.00330116 - -
Aug-19 2023 CHF0.00330116 CHF0.00330116 CHF0.00330116 CHF0.00330116 - -
Aug-18 2023 CHF0.00330116 CHF0.00330116 CHF0.00330224 CHF0.00330224 - -
Aug-17 2023 CHF0.00330185 CHF0.00329717 CHF0.00330406 CHF0.00329841 - -
Aug-16 2023 CHF0.00329767 CHF0.0032974 CHF0.00329892 CHF0.00329855 - -
Aug-15 2023 CHF0.00329901 CHF0.00329731 CHF0.00329901 CHF0.00329876 - -
Aug-14 2023 CHF0.00329983 CHF0.00329706 CHF0.00329983 CHF0.00329935 - -
Aug-13 2023 CHF0.00329943 CHF0.00329935 CHF0.00330071 CHF0.00330025 - -
Aug-12 2023 CHF0.00330018 CHF0.0032989 CHF0.00330074 CHF0.00329938 - -
Aug-11 2023 CHF0.00329931 CHF0.00329721 CHF0.00329931 CHF0.00329897 - -
Aug-10 2023 CHF0.00329906 CHF0.00329749 CHF0.0033006 CHF0.0032996 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1267 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.