Market Cap Bs.90.74T 1.38%
Volume 24h Bs.3.49T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.133062 Bs.0.133062 Bs.0.133062 Bs.0.133062 - -
Aug-23 2023 Bs.0.133062 Bs.0.133062 Bs.0.133062 Bs.0.133062 - -
Aug-22 2023 Bs.0.133062 Bs.0.133062 Bs.0.133062 Bs.0.133062 - -
Aug-21 2023 Bs.0.133062 Bs.0.133062 Bs.0.133062 Bs.0.133062 - -
Aug-20 2023 Bs.0.133062 Bs.0.133062 Bs.0.133062 Bs.0.133062 - -
Aug-19 2023 Bs.0.133062 Bs.0.133062 Bs.0.133062 Bs.0.133062 - -
Aug-18 2023 Bs.0.133062 Bs.0.133062 Bs.0.133105 Bs.0.133105 - -
Aug-17 2023 Bs.0.133089 Bs.0.132901 Bs.0.133178 Bs.0.132951 - -
Aug-16 2023 Bs.0.132921 Bs.0.13291 Bs.0.132971 Bs.0.132956 - -
Aug-15 2023 Bs.0.132975 Bs.0.132906 Bs.0.132975 Bs.0.132965 - -
Aug-14 2023 Bs.0.133008 Bs.0.132896 Bs.0.133008 Bs.0.132989 - -
Aug-13 2023 Bs.0.132992 Bs.0.132988 Bs.0.133043 Bs.0.133025 - -
Aug-12 2023 Bs.0.133022 Bs.0.13297 Bs.0.133045 Bs.0.13299 - -
Aug-11 2023 Bs.0.132987 Bs.0.132902 Bs.0.132987 Bs.0.132973 - -
Aug-10 2023 Bs.0.132977 Bs.0.132913 Bs.0.133039 Bs.0.132999 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1267 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.