Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.017293 RM0.017293 RM0.017293 RM0.017293 - -
Aug-23 2023 RM0.017293 RM0.017293 RM0.017293 RM0.017293 - -
Aug-22 2023 RM0.017293 RM0.017293 RM0.017293 RM0.017293 - -
Aug-21 2023 RM0.017293 RM0.017293 RM0.017293 RM0.017293 - -
Aug-20 2023 RM0.017293 RM0.017293 RM0.017293 RM0.017293 - -
Aug-19 2023 RM0.017293 RM0.017293 RM0.017293 RM0.017293 - -
Aug-18 2023 RM0.017293 RM0.017293 RM0.017298 RM0.017298 - -
Aug-17 2023 RM0.017296 RM0.017272 RM0.017308 RM0.017278 - -
Aug-16 2023 RM0.017275 RM0.017273 RM0.017281 RM0.017279 - -
Aug-15 2023 RM0.017282 RM0.017273 RM0.017282 RM0.01728 - -
Aug-14 2023 RM0.017286 RM0.017271 RM0.017286 RM0.017283 - -
Aug-13 2023 RM0.017284 RM0.017283 RM0.01729 RM0.017288 - -
Aug-12 2023 RM0.017288 RM0.017281 RM0.017291 RM0.017284 - -
Aug-11 2023 RM0.017283 RM0.017272 RM0.017283 RM0.017281 - -
Aug-10 2023 RM0.017282 RM0.017274 RM0.01729 RM0.017285 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1267 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.