Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.067501 R0.067501 R0.067501 R0.067501 - -
Aug-23 2023 R0.067501 R0.067501 R0.067501 R0.067501 - -
Aug-22 2023 R0.067501 R0.067501 R0.067501 R0.067501 - -
Aug-21 2023 R0.067501 R0.067501 R0.067501 R0.067501 - -
Aug-20 2023 R0.067501 R0.067501 R0.067501 R0.067501 - -
Aug-19 2023 R0.067501 R0.067501 R0.067501 R0.067501 - -
Aug-18 2023 R0.067501 R0.067501 R0.067523 R0.067523 - -
Aug-17 2023 R0.067515 R0.06742 R0.06756 R0.067445 - -
Aug-16 2023 R0.06743 R0.067424 R0.067455 R0.067448 - -
Aug-15 2023 R0.067457 R0.067422 R0.067457 R0.067452 - -
Aug-14 2023 R0.067474 R0.067417 R0.067474 R0.067464 - -
Aug-13 2023 R0.067466 R0.067464 R0.067492 R0.067483 - -
Aug-12 2023 R0.067481 R0.067455 R0.067493 R0.067465 - -
Aug-11 2023 R0.067463 R0.06742 R0.067463 R0.067456 - -
Aug-10 2023 R0.067458 R0.067426 R0.06749 R0.067469 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1267 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.