Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.02852 HK$0.02852 HK$0.02852 HK$0.02852 - -
Aug-23 2023 HK$0.02852 HK$0.02852 HK$0.02852 HK$0.02852 - -
Aug-22 2023 HK$0.02852 HK$0.02852 HK$0.02852 HK$0.02852 - -
Aug-21 2023 HK$0.02852 HK$0.02852 HK$0.02852 HK$0.02852 - -
Aug-20 2023 HK$0.02852 HK$0.02852 HK$0.02852 HK$0.02852 - -
Aug-19 2023 HK$0.02852 HK$0.02852 HK$0.02852 HK$0.02852 - -
Aug-18 2023 HK$0.02852 HK$0.02852 HK$0.02853 HK$0.02853 - -
Aug-17 2023 HK$0.028526 HK$0.028486 HK$0.028545 HK$0.028496 - -
Aug-16 2023 HK$0.02849 HK$0.028488 HK$0.028501 HK$0.028498 - -
Aug-15 2023 HK$0.028502 HK$0.028487 HK$0.028502 HK$0.028499 - -
Aug-14 2023 HK$0.028509 HK$0.028485 HK$0.028509 HK$0.028505 - -
Aug-13 2023 HK$0.028505 HK$0.028505 HK$0.028516 HK$0.028512 - -
Aug-12 2023 HK$0.028512 HK$0.028501 HK$0.028517 HK$0.028505 - -
Aug-11 2023 HK$0.028504 HK$0.028486 HK$0.028504 HK$0.028501 - -
Aug-10 2023 HK$0.028502 HK$0.028488 HK$0.028515 HK$0.028507 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1267 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.