Cap Mercado HK$19.49T
1.38%
Volumen 24h HK$751.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.02852 | HK$0.02852 | HK$0.02852 | HK$0.02852 | - | - |
Aug-23 2023 | HK$0.02852 | HK$0.02852 | HK$0.02852 | HK$0.02852 | - | - |
Aug-22 2023 | HK$0.02852 | HK$0.02852 | HK$0.02852 | HK$0.02852 | - | - |
Aug-21 2023 | HK$0.02852 | HK$0.02852 | HK$0.02852 | HK$0.02852 | - | - |
Aug-20 2023 | HK$0.02852 | HK$0.02852 | HK$0.02852 | HK$0.02852 | - | - |
Aug-19 2023 | HK$0.02852 | HK$0.02852 | HK$0.02852 | HK$0.02852 | - | - |
Aug-18 2023 | HK$0.02852 | HK$0.02852 | HK$0.02853 | HK$0.02853 | - | - |
Aug-17 2023 | HK$0.028526 | HK$0.028486 | HK$0.028545 | HK$0.028497 | - | - |
Aug-16 2023 | HK$0.02849 | HK$0.028488 | HK$0.028501 | HK$0.028498 | - | - |
Aug-15 2023 | HK$0.028502 | HK$0.028487 | HK$0.028502 | HK$0.0285 | - | - |
Aug-14 2023 | HK$0.028509 | HK$0.028485 | HK$0.028509 | HK$0.028505 | - | - |
Aug-13 2023 | HK$0.028505 | HK$0.028505 | HK$0.028516 | HK$0.028512 | - | - |
Aug-12 2023 | HK$0.028512 | HK$0.028501 | HK$0.028517 | HK$0.028505 | - | - |
Aug-11 2023 | HK$0.028504 | HK$0.028486 | HK$0.028504 | HK$0.028501 | - | - |
Aug-10 2023 | HK$0.028502 | HK$0.028489 | HK$0.028515 | HK$0.028507 | - | - |
Análisis de precios históricos y de mercado de QUEENBEE (QBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1267 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.