Cap Mercado MX$43.22T
2.85%
Volumen 24h MX$1.70T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.061933 | MX$0.061933 | MX$0.061933 | MX$0.061933 | - | - |
Aug-23 2023 | MX$0.061933 | MX$0.061933 | MX$0.061933 | MX$0.061933 | - | - |
Aug-22 2023 | MX$0.061933 | MX$0.061933 | MX$0.061933 | MX$0.061933 | - | - |
Aug-21 2023 | MX$0.061933 | MX$0.061933 | MX$0.061933 | MX$0.061933 | - | - |
Aug-20 2023 | MX$0.061933 | MX$0.061933 | MX$0.061933 | MX$0.061933 | - | - |
Aug-19 2023 | MX$0.061933 | MX$0.061933 | MX$0.061933 | MX$0.061933 | - | - |
Aug-18 2023 | MX$0.061933 | MX$0.061933 | MX$0.061953 | MX$0.061953 | - | - |
Aug-17 2023 | MX$0.061945 | MX$0.061858 | MX$0.061987 | MX$0.061881 | - | - |
Aug-16 2023 | MX$0.061867 | MX$0.061862 | MX$0.06189 | MX$0.061883 | - | - |
Aug-15 2023 | MX$0.061892 | MX$0.06186 | MX$0.061892 | MX$0.061887 | - | - |
Aug-14 2023 | MX$0.061907 | MX$0.061855 | MX$0.061907 | MX$0.061898 | - | - |
Aug-13 2023 | MX$0.0619 | MX$0.061898 | MX$0.061924 | MX$0.061915 | - | - |
Aug-12 2023 | MX$0.061914 | MX$0.06189 | MX$0.061925 | MX$0.061899 | - | - |
Aug-11 2023 | MX$0.061898 | MX$0.061858 | MX$0.061898 | MX$0.061891 | - | - |
Aug-10 2023 | MX$0.061893 | MX$0.061864 | MX$0.061922 | MX$0.061903 | - | - |
Análisis de precios históricos y de mercado de QUEENBEE (QBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1267 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.