Cap Mercado CA$3.49T
2.26%
Volumen 24h CA$135.40B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | - | - |
Aug-23 2023 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | - | - |
Aug-22 2023 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | - | - |
Aug-21 2023 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | - | - |
Aug-20 2023 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | - | - |
Aug-19 2023 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | CA$0.00499262 | - | - |
Aug-18 2023 | CA$0.00499262 | CA$0.00499262 | CA$0.00499425 | CA$0.00499425 | - | - |
Aug-17 2023 | CA$0.00499366 | CA$0.00498658 | CA$0.00499699 | CA$0.00498845 | - | - |
Aug-16 2023 | CA$0.00498734 | CA$0.00498693 | CA$0.00498923 | CA$0.00498866 | - | - |
Aug-15 2023 | CA$0.00498936 | CA$0.00498679 | CA$0.00498936 | CA$0.00498899 | - | - |
Aug-14 2023 | CA$0.0049906 | CA$0.00498641 | CA$0.0049906 | CA$0.00498988 | - | - |
Aug-13 2023 | CA$0.00499 | CA$0.00498987 | CA$0.00499193 | CA$0.00499124 | - | - |
Aug-12 2023 | CA$0.00499114 | CA$0.0049892 | CA$0.00499198 | CA$0.00498992 | - | - |
Aug-11 2023 | CA$0.00498982 | CA$0.00498664 | CA$0.00498982 | CA$0.0049893 | - | - |
Aug-10 2023 | CA$0.00498944 | CA$0.00498706 | CA$0.00499176 | CA$0.00499026 | - | - |
Análisis de precios históricos y de mercado de QUEENBEE (QBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1267 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.