Cap Mercado Tk278.88T
2.87%
Volumen 24h Tk10.90T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2023 | Tk0.399379 | Tk0.399379 | Tk0.399379 | Tk0.399379 | - | - |
Aug-23 2023 | Tk0.399379 | Tk0.399379 | Tk0.399379 | Tk0.399379 | - | - |
Aug-22 2023 | Tk0.399379 | Tk0.399379 | Tk0.399379 | Tk0.399379 | - | - |
Aug-21 2023 | Tk0.399379 | Tk0.399379 | Tk0.399379 | Tk0.399379 | - | - |
Aug-20 2023 | Tk0.399379 | Tk0.399379 | Tk0.399379 | Tk0.399379 | - | - |
Aug-19 2023 | Tk0.399379 | Tk0.399379 | Tk0.399379 | Tk0.399379 | - | - |
Aug-18 2023 | Tk0.399379 | Tk0.399379 | Tk0.39951 | Tk0.39951 | - | - |
Aug-17 2023 | Tk0.399462 | Tk0.398896 | Tk0.399729 | Tk0.399046 | - | - |
Aug-16 2023 | Tk0.398957 | Tk0.398924 | Tk0.399108 | Tk0.399063 | - | - |
Aug-15 2023 | Tk0.399119 | Tk0.398913 | Tk0.399119 | Tk0.399088 | - | - |
Aug-14 2023 | Tk0.399217 | Tk0.398882 | Tk0.399217 | Tk0.39916 | - | - |
Aug-13 2023 | Tk0.39917 | Tk0.399159 | Tk0.399324 | Tk0.399269 | - | - |
Aug-12 2023 | Tk0.39926 | Tk0.399105 | Tk0.399328 | Tk0.399163 | - | - |
Aug-11 2023 | Tk0.399155 | Tk0.3989 | Tk0.399155 | Tk0.399113 | - | - |
Aug-10 2023 | Tk0.399124 | Tk0.398934 | Tk0.399311 | Tk0.39919 | - | - |
Análisis de precios históricos y de mercado de QUEENBEE (QBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1267 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.