Cap Mercado €2.37T 3.38%
Volumen 24h €88.82B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2023 €0.00338973 €0.00338973 €0.00338973 €0.00338973 - -
Aug-23 2023 €0.00338973 €0.00338973 €0.00338973 €0.00338973 - -
Aug-22 2023 €0.00338973 €0.00338973 €0.00338973 €0.00338973 - -
Aug-21 2023 €0.00338973 €0.00338973 €0.00338973 €0.00338973 - -
Aug-20 2023 €0.00338973 €0.00338973 €0.00338973 €0.00338973 - -
Aug-19 2023 €0.00338973 €0.00338973 €0.00338973 €0.00338973 - -
Aug-18 2023 €0.00338973 €0.00338973 €0.00339084 €0.00339084 - -
Aug-17 2023 €0.00339044 €0.00338563 €0.0033927 €0.0033869 - -
Aug-16 2023 €0.00338615 €0.00338586 €0.00338743 €0.00338704 - -
Aug-15 2023 €0.00338752 €0.00338577 €0.00338752 €0.00338726 - -
Aug-14 2023 €0.00338836 €0.00338551 €0.00338836 €0.00338787 - -
Aug-13 2023 €0.00338795 €0.00338786 €0.00338926 €0.00338879 - -
Aug-12 2023 €0.00338872 €0.0033874 €0.0033893 €0.0033879 - -
Aug-11 2023 €0.00338783 €0.00338567 €0.00338783 €0.00338747 - -
Aug-10 2023 €0.00338757 €0.00338596 €0.00338915 €0.00338812 - -

Análisis de precios históricos y de mercado de QUEENBEE (QBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1267 días, desde el día 16-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.