Cap Mercado €2.37T
3.38%
Volumen 24h €88.82B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00338973 | €0.00338973 | €0.00338973 | €0.00338973 | - | - |
Aug-23 2023 | €0.00338973 | €0.00338973 | €0.00338973 | €0.00338973 | - | - |
Aug-22 2023 | €0.00338973 | €0.00338973 | €0.00338973 | €0.00338973 | - | - |
Aug-21 2023 | €0.00338973 | €0.00338973 | €0.00338973 | €0.00338973 | - | - |
Aug-20 2023 | €0.00338973 | €0.00338973 | €0.00338973 | €0.00338973 | - | - |
Aug-19 2023 | €0.00338973 | €0.00338973 | €0.00338973 | €0.00338973 | - | - |
Aug-18 2023 | €0.00338973 | €0.00338973 | €0.00339084 | €0.00339084 | - | - |
Aug-17 2023 | €0.00339044 | €0.00338563 | €0.0033927 | €0.0033869 | - | - |
Aug-16 2023 | €0.00338615 | €0.00338586 | €0.00338743 | €0.00338704 | - | - |
Aug-15 2023 | €0.00338752 | €0.00338577 | €0.00338752 | €0.00338726 | - | - |
Aug-14 2023 | €0.00338836 | €0.00338551 | €0.00338836 | €0.00338787 | - | - |
Aug-13 2023 | €0.00338795 | €0.00338786 | €0.00338926 | €0.00338879 | - | - |
Aug-12 2023 | €0.00338872 | €0.0033874 | €0.0033893 | €0.0033879 | - | - |
Aug-11 2023 | €0.00338783 | €0.00338567 | €0.00338783 | €0.00338747 | - | - |
Aug-10 2023 | €0.00338757 | €0.00338596 | €0.00338915 | €0.00338812 | - | - |
Análisis de precios históricos y de mercado de QUEENBEE (QBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1267 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.