Cap Mercado NZ$4.26T
3.03%
Volumen 24h NZ$159.26B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | - | - |
Aug-23 2023 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | - | - |
Aug-22 2023 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | - | - |
Aug-21 2023 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | - | - |
Aug-20 2023 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | - | - |
Aug-19 2023 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.0060758 | - | - |
Aug-18 2023 | NZ$0.0060758 | NZ$0.0060758 | NZ$0.00607779 | NZ$0.00607779 | - | - |
Aug-17 2023 | NZ$0.00607706 | NZ$0.00606845 | NZ$0.00608112 | NZ$0.00607073 | - | - |
Aug-16 2023 | NZ$0.00606937 | NZ$0.00606887 | NZ$0.00607167 | NZ$0.00607098 | - | - |
Aug-15 2023 | NZ$0.00607184 | NZ$0.00606871 | NZ$0.00607184 | NZ$0.00607138 | - | - |
Aug-14 2023 | NZ$0.00607334 | NZ$0.00606824 | NZ$0.00607334 | NZ$0.00607246 | - | - |
Aug-13 2023 | NZ$0.00607261 | NZ$0.00607245 | NZ$0.00607496 | NZ$0.00607412 | - | - |
Aug-12 2023 | NZ$0.00607399 | NZ$0.00607163 | NZ$0.00607502 | NZ$0.00607252 | - | - |
Aug-11 2023 | NZ$0.00607239 | NZ$0.00606852 | NZ$0.00607239 | NZ$0.00607175 | - | - |
Aug-10 2023 | NZ$0.00607192 | NZ$0.00606903 | NZ$0.00607476 | NZ$0.00607292 | - | - |
Análisis de precios históricos y de mercado de QUEENBEE (QBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1267 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.