Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00499163 CA$0.00499163 CA$0.00499163 CA$0.00499163 - -
Aug-23 2023 CA$0.00499163 CA$0.00499163 CA$0.00499163 CA$0.00499163 - -
Aug-22 2023 CA$0.00499163 CA$0.00499163 CA$0.00499163 CA$0.00499163 - -
Aug-21 2023 CA$0.00499163 CA$0.00499163 CA$0.00499163 CA$0.00499163 - -
Aug-20 2023 CA$0.00499163 CA$0.00499163 CA$0.00499163 CA$0.00499163 - -
Aug-19 2023 CA$0.00499163 CA$0.00499163 CA$0.00499163 CA$0.00499163 - -
Aug-18 2023 CA$0.00499163 CA$0.00499163 CA$0.00499327 CA$0.00499327 - -
Aug-17 2023 CA$0.00499268 CA$0.0049856 CA$0.00499601 CA$0.00498747 - -
Aug-16 2023 CA$0.00498636 CA$0.00498594 CA$0.00498824 CA$0.00498768 - -
Aug-15 2023 CA$0.00498838 CA$0.00498581 CA$0.00498838 CA$0.004988 - -
Aug-14 2023 CA$0.00498961 CA$0.00498542 CA$0.00498961 CA$0.00498889 - -
Aug-13 2023 CA$0.00498902 CA$0.00498889 CA$0.00499094 CA$0.00499026 - -
Aug-12 2023 CA$0.00499015 CA$0.00498821 CA$0.004991 CA$0.00498894 - -
Aug-11 2023 CA$0.00498883 CA$0.00498565 CA$0.00498883 CA$0.00498831 - -
Aug-10 2023 CA$0.00498845 CA$0.00498608 CA$0.00499078 CA$0.00498927 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1267 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.