Market Cap MX$42.58T 2.33%
Volume 24h MX$1.67T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 41 Seconds ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.061864 MX$0.061864 MX$0.061864 MX$0.061864 - -
Aug-23 2023 MX$0.061864 MX$0.061864 MX$0.061864 MX$0.061864 - -
Aug-22 2023 MX$0.061864 MX$0.061864 MX$0.061864 MX$0.061864 - -
Aug-21 2023 MX$0.061864 MX$0.061864 MX$0.061864 MX$0.061864 - -
Aug-20 2023 MX$0.061864 MX$0.061864 MX$0.061864 MX$0.061864 - -
Aug-19 2023 MX$0.061864 MX$0.061864 MX$0.061864 MX$0.061864 - -
Aug-18 2023 MX$0.061864 MX$0.061864 MX$0.061884 MX$0.061884 - -
Aug-17 2023 MX$0.061877 MX$0.061789 MX$0.061918 MX$0.061812 - -
Aug-16 2023 MX$0.061799 MX$0.061793 MX$0.061822 MX$0.061815 - -
Aug-15 2023 MX$0.061824 MX$0.061792 MX$0.061824 MX$0.061819 - -
Aug-14 2023 MX$0.061839 MX$0.061787 MX$0.061839 MX$0.06183 - -
Aug-13 2023 MX$0.061832 MX$0.06183 MX$0.061855 MX$0.061847 - -
Aug-12 2023 MX$0.061846 MX$0.061822 MX$0.061856 MX$0.061831 - -
Aug-11 2023 MX$0.061829 MX$0.06179 MX$0.061829 MX$0.061823 - -
Aug-10 2023 MX$0.061825 MX$0.061795 MX$0.061853 MX$0.061835 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1267 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.