Market Cap AU$3.87T 3.56%
Volume 24h AU$145.26B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
QUEENBEE QBZ

QUEENBEE (QBZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00551518 AU$0.00551518 AU$0.00551518 AU$0.00551518 - -
Aug-23 2023 AU$0.00551518 AU$0.00551518 AU$0.00551518 AU$0.00551518 - -
Aug-22 2023 AU$0.00551518 AU$0.00551518 AU$0.00551518 AU$0.00551518 - -
Aug-21 2023 AU$0.00551518 AU$0.00551518 AU$0.00551518 AU$0.00551518 - -
Aug-20 2023 AU$0.00551518 AU$0.00551518 AU$0.00551518 AU$0.00551518 - -
Aug-19 2023 AU$0.00551518 AU$0.00551518 AU$0.00551518 AU$0.00551518 - -
Aug-18 2023 AU$0.00551518 AU$0.00551518 AU$0.00551698 AU$0.00551698 - -
Aug-17 2023 AU$0.00551633 AU$0.00550851 AU$0.00552001 AU$0.00551057 - -
Aug-16 2023 AU$0.00550935 AU$0.00550889 AU$0.00551143 AU$0.00551081 - -
Aug-15 2023 AU$0.00551158 AU$0.00550874 AU$0.00551158 AU$0.00551116 - -
Aug-14 2023 AU$0.00551295 AU$0.00550832 AU$0.00551295 AU$0.00551215 - -
Aug-13 2023 AU$0.00551229 AU$0.00551214 AU$0.00551442 AU$0.00551366 - -
Aug-12 2023 AU$0.00551354 AU$0.0055114 AU$0.00551447 AU$0.0055122 - -
Aug-11 2023 AU$0.00551208 AU$0.00550857 AU$0.00551208 AU$0.00551151 - -
Aug-10 2023 AU$0.00551166 AU$0.00550904 AU$0.00551423 AU$0.00551257 - -

Historical and market price analysis of QUEENBEE (QBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1267 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.