Market Cap HK$19.30T -1.21%
Volume 24h HK$1.19T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00494923 HK$0.00492361 HK$0.00509874 HK$0.00502234 - -
May-05 2024 HK$0.00500311 HK$0.00494411 HK$0.00504047 HK$0.0050045 - -
May-04 2024 HK$0.0049944 HK$0.00490482 HK$0.0050228 HK$0.00492038 - -
May-03 2024 HK$0.00493061 HK$0.00461816 HK$0.00493061 HK$0.00462055 - -
May-02 2024 HK$0.00463462 HK$0.00448496 HK$0.00463663 HK$0.00455141 - -
May-01 2024 HK$0.00453095 HK$0.00443839 HK$0.00472823 HK$0.00472823 - -
Apr-30 2024 HK$0.0047276 HK$0.00465928 HK$0.00503171 HK$0.00499078 - -
Apr-29 2024 HK$0.0050098 HK$0.00486841 HK$0.0050098 HK$0.00494563 - -
Apr-28 2024 HK$0.00491835 HK$0.00491835 HK$0.00501555 HK$0.00496244 - -
Apr-27 2024 HK$0.00495737 HK$0.00490587 HK$0.00498562 HK$0.00498562 - -
Apr-26 2024 HK$0.00498466 HK$0.00497031 HK$0.00505748 HK$0.00504052 - -
Apr-25 2024 HK$0.0050505 HK$0.00491545 HK$0.00508373 HK$0.00503379 - -
Apr-24 2024 HK$0.00502252 HK$0.00497533 HK$0.00522725 HK$0.00520068 - -
Apr-23 2024 HK$0.00518385 HK$0.00516373 HK$0.00524513 HK$0.00522474 - -
Apr-22 2024 HK$0.00525096 HK$0.00505778 HK$0.00525096 HK$0.00509088 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3073 days, from day 12-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.