Market Cap zł9.79T -0.81%
Volume 24h zł501.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00253612 zł0.00252299 zł0.00261273 zł0.00257358 - -
May-05 2024 zł0.00256372 zł0.00253349 zł0.00258287 zł0.00256444 - -
May-04 2024 zł0.00255926 zł0.00251336 zł0.00257381 zł0.00252133 - -
May-03 2024 zł0.00252657 zł0.00236647 zł0.00252657 zł0.00236769 - -
May-02 2024 zł0.0023749 zł0.00229821 zł0.00237593 zł0.00233226 - -
May-01 2024 zł0.00232178 zł0.00227435 zł0.00242287 zł0.00242287 - -
Apr-30 2024 zł0.00242254 zł0.00238754 zł0.00257838 zł0.0025574 - -
Apr-29 2024 zł0.00256715 zł0.0024947 zł0.00256715 zł0.00253427 - -
Apr-28 2024 zł0.00252029 zł0.00252029 zł0.0025701 zł0.00254288 - -
Apr-27 2024 zł0.00254028 zł0.0025139 zł0.00255476 zł0.00255476 - -
Apr-26 2024 zł0.00255427 zł0.00254691 zł0.00259159 zł0.00258289 - -
Apr-25 2024 zł0.00258801 zł0.0025188 zł0.00260504 zł0.00257945 - -
Apr-24 2024 zł0.00257367 zł0.00254949 zł0.00267858 zł0.00266497 - -
Apr-23 2024 zł0.00265634 zł0.00264603 zł0.00268774 zł0.0026773 - -
Apr-22 2024 zł0.00269073 zł0.00259174 zł0.00269073 zł0.0026087 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3073 days, from day 12-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.