Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.011725 R0.011665 R0.012079 R0.011898 - -
May-05 2024 R0.011853 R0.011713 R0.011941 R0.011856 - -
May-04 2024 R0.011832 R0.01162 R0.0119 R0.011657 - -
May-03 2024 R0.011681 R0.010941 R0.011681 R0.010947 - -
May-02 2024 R0.01098 R0.010625 R0.010985 R0.010783 - -
May-01 2024 R0.010734 R0.010515 R0.011202 R0.011202 - -
Apr-30 2024 R0.0112 R0.011038 R0.011921 R0.011824 - -
Apr-29 2024 R0.011869 R0.011534 R0.011869 R0.011717 - -
Apr-28 2024 R0.011652 R0.011652 R0.011882 R0.011757 - -
Apr-27 2024 R0.011745 R0.011623 R0.011811 R0.011811 - -
Apr-26 2024 R0.011809 R0.011775 R0.011982 R0.011942 - -
Apr-25 2024 R0.011965 R0.011645 R0.012044 R0.011926 - -
Apr-24 2024 R0.011899 R0.011787 R0.012384 R0.012321 - -
Apr-23 2024 R0.012281 R0.012233 R0.012426 R0.012378 - -
Apr-22 2024 R0.01244 R0.011982 R0.01244 R0.012061 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3073 days, from day 12-09-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.