Market Cap CL$2,290.71T -4.07%
Volume 24h CL$142.72T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 44 Seconds ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.588823 CL$0.585775 CL$0.606611 CL$0.597521 - -
May-05 2024 CL$0.595233 CL$0.588213 CL$0.599677 CL$0.595398 - -
May-04 2024 CL$0.594197 CL$0.583539 CL$0.597575 CL$0.58539 - -
May-03 2024 CL$0.586607 CL$0.549435 CL$0.586607 CL$0.549719 - -
May-02 2024 CL$0.551393 CL$0.533588 CL$0.551632 CL$0.541493 - -
May-01 2024 CL$0.53906 CL$0.528047 CL$0.56253 CL$0.56253 - -
Apr-30 2024 CL$0.562455 CL$0.554327 CL$0.598636 CL$0.593766 - -
Apr-29 2024 CL$0.596029 CL$0.579208 CL$0.596029 CL$0.588394 - -
Apr-28 2024 CL$0.585149 CL$0.585149 CL$0.596714 CL$0.590395 - -
Apr-27 2024 CL$0.589791 CL$0.583665 CL$0.593152 CL$0.593152 - -
Apr-26 2024 CL$0.593038 CL$0.59133 CL$0.601702 CL$0.599683 - -
Apr-25 2024 CL$0.600871 CL$0.584804 CL$0.604825 CL$0.598883 - -
Apr-24 2024 CL$0.597543 CL$0.591928 CL$0.6219 CL$0.618739 - -
Apr-23 2024 CL$0.616736 CL$0.614342 CL$0.624027 CL$0.621601 - -
Apr-22 2024 CL$0.624721 CL$0.601737 CL$0.624721 CL$0.605675 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3073 days, from day 12-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.