Market Cap NZ$4.11T 0.4%
Volume 24h NZ$210.84B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00105484 NZ$0.00104937 NZ$0.0010867 NZ$0.00107042 - -
May-05 2024 NZ$0.00106632 NZ$0.00105374 NZ$0.00107428 NZ$0.00106662 - -
May-04 2024 NZ$0.00106446 NZ$0.00104537 NZ$0.00107052 NZ$0.00104869 - -
May-03 2024 NZ$0.00105087 NZ$0.00098427 NZ$0.00105087 NZ$0.00098478 - -
May-02 2024 NZ$0.00098778 NZ$0.00095589 NZ$0.00098821 NZ$0.00097005 - -
May-01 2024 NZ$0.00096569 NZ$0.00094596 NZ$0.00100773 NZ$0.00100773 - -
Apr-30 2024 NZ$0.0010076 NZ$0.00099304 NZ$0.00107241 NZ$0.00106369 - -
Apr-29 2024 NZ$0.00106775 NZ$0.00103761 NZ$0.00106775 NZ$0.00105407 - -
Apr-28 2024 NZ$0.00104825 NZ$0.00104825 NZ$0.00106897 NZ$0.00105765 - -
Apr-27 2024 NZ$0.00105657 NZ$0.00104559 NZ$0.00106259 NZ$0.00106259 - -
Apr-26 2024 NZ$0.00106239 NZ$0.00105933 NZ$0.00107791 NZ$0.00107429 - -
Apr-25 2024 NZ$0.00107642 NZ$0.00104764 NZ$0.0010835 NZ$0.00107286 - -
Apr-24 2024 NZ$0.00107046 NZ$0.0010604 NZ$0.00111409 NZ$0.00110843 - -
Apr-23 2024 NZ$0.00110484 NZ$0.00110055 NZ$0.0011179 NZ$0.00111356 - -
Apr-22 2024 NZ$0.00111914 NZ$0.00107797 NZ$0.00111914 NZ$0.00108503 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3073 days, from day 12-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.