Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00449435 CN¥0.00447108 CN¥0.00463011 CN¥0.00456074 - -
May-05 2024 CN¥0.00454327 CN¥0.00448969 CN¥0.00457719 CN¥0.00454453 - -
May-04 2024 CN¥0.00453537 CN¥0.00445402 CN¥0.00456115 CN¥0.00446814 - -
May-03 2024 CN¥0.00447744 CN¥0.00419371 CN¥0.00447744 CN¥0.00419588 - -
May-02 2024 CN¥0.00420865 CN¥0.00407275 CN¥0.00421048 CN¥0.00413309 - -
May-01 2024 CN¥0.00411451 CN¥0.00403046 CN¥0.00429366 CN¥0.00429366 - -
Apr-30 2024 CN¥0.00429308 CN¥0.00423104 CN¥0.00456924 CN¥0.00453207 - -
Apr-29 2024 CN¥0.00454935 CN¥0.00442095 CN¥0.00454935 CN¥0.00449108 - -
Apr-28 2024 CN¥0.0044663 CN¥0.0044663 CN¥0.00455457 CN¥0.00450634 - -
Apr-27 2024 CN¥0.00450173 CN¥0.00445497 CN¥0.00452739 CN¥0.00452739 - -
Apr-26 2024 CN¥0.00452652 CN¥0.00451348 CN¥0.00459265 CN¥0.00457724 - -
Apr-25 2024 CN¥0.00458631 CN¥0.00446367 CN¥0.00461649 CN¥0.00457113 - -
Apr-24 2024 CN¥0.0045609 CN¥0.00451804 CN¥0.00474681 CN¥0.00472269 - -
Apr-23 2024 CN¥0.0047074 CN¥0.00468913 CN¥0.00476305 CN¥0.00474454 - -
Apr-22 2024 CN¥0.00476834 CN¥0.00459292 CN¥0.00476834 CN¥0.00462297 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3073 days, from day 12-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.