Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00087024 CA$0.00086573 CA$0.00089652 CA$0.00088309 - -
May-05 2024 CA$0.00087971 CA$0.00086934 CA$0.00088628 CA$0.00087995 - -
May-04 2024 CA$0.00087818 CA$0.00086243 CA$0.00088317 CA$0.00086516 - -
May-03 2024 CA$0.00086696 CA$0.00081202 CA$0.00086696 CA$0.00081244 - -
May-02 2024 CA$0.00081492 CA$0.0007886 CA$0.00081527 CA$0.00080029 - -
May-01 2024 CA$0.00079669 CA$0.00078041 CA$0.00083138 CA$0.00083138 - -
Apr-30 2024 CA$0.00083127 CA$0.00081925 CA$0.00088474 CA$0.00087754 - -
Apr-29 2024 CA$0.00088089 CA$0.00085603 CA$0.00088089 CA$0.0008696 - -
Apr-28 2024 CA$0.00086481 CA$0.00086481 CA$0.0008819 CA$0.00087256 - -
Apr-27 2024 CA$0.00087167 CA$0.00086261 CA$0.00087663 CA$0.00087663 - -
Apr-26 2024 CA$0.00087646 CA$0.00087394 CA$0.00088927 CA$0.00088629 - -
Apr-25 2024 CA$0.00088804 CA$0.0008643 CA$0.00089389 CA$0.0008851 - -
Apr-24 2024 CA$0.00088312 CA$0.00087482 CA$0.00091912 CA$0.00091445 - -
Apr-23 2024 CA$0.00091149 CA$0.00090795 CA$0.00092226 CA$0.00091868 - -
Apr-22 2024 CA$0.00092329 CA$0.00088932 CA$0.00092329 CA$0.00089514 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3073 days, from day 12-09-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.