Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 32 Seconds ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00095888 AU$0.00095391 AU$0.00098784 AU$0.00097304 - -
May-05 2024 AU$0.00096932 AU$0.00095788 AU$0.00097655 AU$0.00096959 - -
May-04 2024 AU$0.00096763 AU$0.00095027 AU$0.00097313 AU$0.00095329 - -
May-03 2024 AU$0.00095527 AU$0.00089473 AU$0.00095527 AU$0.0008952 - -
May-02 2024 AU$0.00089792 AU$0.00086893 AU$0.00089831 AU$0.0008818 - -
May-01 2024 AU$0.00087784 AU$0.00085991 AU$0.00091606 AU$0.00091606 - -
Apr-30 2024 AU$0.00091594 AU$0.0009027 AU$0.00097486 AU$0.00096693 - -
Apr-29 2024 AU$0.00097061 AU$0.00094322 AU$0.00097061 AU$0.00095818 - -
Apr-28 2024 AU$0.00095289 AU$0.00095289 AU$0.00097173 AU$0.00096144 - -
Apr-27 2024 AU$0.00096045 AU$0.00095048 AU$0.00096593 AU$0.00096593 - -
Apr-26 2024 AU$0.00096574 AU$0.00096296 AU$0.00097985 AU$0.00097656 - -
Apr-25 2024 AU$0.0009785 AU$0.00095233 AU$0.00098494 AU$0.00097526 - -
Apr-24 2024 AU$0.00097308 AU$0.00096393 AU$0.00101274 AU$0.00100759 - -
Apr-23 2024 AU$0.00100433 AU$0.00100043 AU$0.00101621 AU$0.00101226 - -
Apr-22 2024 AU$0.00101734 AU$0.00097991 AU$0.00101734 AU$0.00098632 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3073 days, from day 12-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.