Market Cap CHF2.24T -0.89%
Volume 24h CHF138.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00057407 CHF0.0005711 CHF0.00059141 CHF0.00058255 - -
May-05 2024 CHF0.00058032 CHF0.00057347 CHF0.00058465 CHF0.00058048 - -
May-04 2024 CHF0.00057931 CHF0.00056892 CHF0.0005826 CHF0.00057072 - -
May-03 2024 CHF0.00057191 CHF0.00053567 CHF0.00057191 CHF0.00053594 - -
May-02 2024 CHF0.00053758 CHF0.00052022 CHF0.00053781 CHF0.00052792 - -
May-01 2024 CHF0.00052555 CHF0.00051482 CHF0.00054843 CHF0.00054843 - -
Apr-30 2024 CHF0.00054836 CHF0.00054044 CHF0.00058364 CHF0.00057889 - -
Apr-29 2024 CHF0.00058109 CHF0.00056469 CHF0.00058109 CHF0.00057365 - -
Apr-28 2024 CHF0.00057049 CHF0.00057049 CHF0.00058176 CHF0.0005756 - -
Apr-27 2024 CHF0.00057501 CHF0.00056904 CHF0.00057829 CHF0.00057829 - -
Apr-26 2024 CHF0.00057818 CHF0.00057651 CHF0.00058663 CHF0.00058466 - -
Apr-25 2024 CHF0.00058581 CHF0.00057015 CHF0.00058967 CHF0.00058388 - -
Apr-24 2024 CHF0.00058257 CHF0.0005771 CHF0.00060632 CHF0.00060324 - -
Apr-23 2024 CHF0.00060128 CHF0.00059895 CHF0.00060839 CHF0.00060603 - -
Apr-22 2024 CHF0.00060907 CHF0.00058666 CHF0.00060907 CHF0.0005905 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3073 days, from day 12-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.