Market Cap RM11.78T -1.26%
Volume 24h RM679.00B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
Quebecoin QBC

Quebecoin (QBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00299901 RM0.00298349 RM0.00308961 RM0.00304332 - -
May-05 2024 RM0.00303166 RM0.00299591 RM0.0030543 RM0.0030325 - -
May-04 2024 RM0.00302639 RM0.0029721 RM0.00304359 RM0.00298153 - -
May-03 2024 RM0.00298773 RM0.0027984 RM0.00298773 RM0.00279985 - -
May-02 2024 RM0.00280837 RM0.00271769 RM0.00280959 RM0.00275795 - -
May-01 2024 RM0.00274556 RM0.00268947 RM0.0028651 RM0.0028651 - -
Apr-30 2024 RM0.00286471 RM0.00282332 RM0.00304899 RM0.00302419 - -
Apr-29 2024 RM0.00303572 RM0.00295004 RM0.00303572 RM0.00299683 - -
Apr-28 2024 RM0.0029803 RM0.0029803 RM0.0030392 RM0.00300702 - -
Apr-27 2024 RM0.00300394 RM0.00297274 RM0.00302106 RM0.00302106 - -
Apr-26 2024 RM0.00302048 RM0.00301178 RM0.00306461 RM0.00305433 - -
Apr-25 2024 RM0.00306038 RM0.00297854 RM0.00308052 RM0.00305025 - -
Apr-24 2024 RM0.00304343 RM0.00301483 RM0.00316748 RM0.00315138 - -
Apr-23 2024 RM0.00314118 RM0.00312899 RM0.00317831 RM0.00316596 - -
Apr-22 2024 RM0.00318185 RM0.00306479 RM0.00318185 RM0.00308485 - -

Historical and market price analysis of Quebecoin (QBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3073 days, from day 12-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.