Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00452936 | HK$0.00443683 | HK$0.00472657 | HK$0.00472657 | - | - |
Apr-30 2024 | HK$0.00472593 | HK$0.00465764 | HK$0.00502994 | HK$0.00498902 | - | - |
Apr-29 2024 | HK$0.00500804 | HK$0.0048667 | HK$0.00500804 | HK$0.00494389 | - | - |
Apr-28 2024 | HK$0.00491662 | HK$0.00491662 | HK$0.00501379 | HK$0.0049607 | - | - |
Apr-27 2024 | HK$0.00495562 | HK$0.00490415 | HK$0.00498387 | HK$0.00498387 | - | - |
Apr-26 2024 | HK$0.0049829 | HK$0.00496856 | HK$0.00505571 | HK$0.00503874 | - | - |
Apr-25 2024 | HK$0.00504872 | HK$0.00491372 | HK$0.00508194 | HK$0.00503202 | - | - |
Apr-24 2024 | HK$0.00502076 | HK$0.00497358 | HK$0.00522541 | HK$0.00519885 | - | - |
Apr-23 2024 | HK$0.00518202 | HK$0.00516191 | HK$0.00524328 | HK$0.00522291 | - | - |
Apr-22 2024 | HK$0.00524911 | HK$0.005056 | HK$0.00524911 | HK$0.00508909 | - | - |
Apr-21 2024 | HK$0.00507675 | HK$0.0050411 | HK$0.00512559 | HK$0.00507304 | - | - |
Apr-20 2024 | HK$0.00507219 | HK$0.00496045 | HK$0.00510854 | HK$0.00496424 | - | - |
Apr-19 2024 | HK$0.00497157 | HK$0.00469666 | HK$0.00511549 | HK$0.00493448 | - | - |
Apr-18 2024 | HK$0.00497147 | HK$0.00476215 | HK$0.00498738 | HK$0.00477492 | - | - |
Apr-17 2024 | HK$0.00479751 | HK$0.00474049 | HK$0.00503012 | HK$0.00498608 | - | - |
Análisis de precios históricos y de mercado de Quebecoin (QBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3068 días, desde el día 08-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.