Cap Mercado MX$39.02T
-1.13%
Volumen 24h MX$3.57T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.010277 | MX$0.010128 | MX$0.010938 | MX$0.010849 | - | - |
Apr-29 2024 | MX$0.01089 | MX$0.010583 | MX$0.01089 | MX$0.010751 | - | - |
Apr-28 2024 | MX$0.010691 | MX$0.010691 | MX$0.010903 | MX$0.010787 | - | - |
Apr-27 2024 | MX$0.010776 | MX$0.010664 | MX$0.010838 | MX$0.010838 | - | - |
Apr-26 2024 | MX$0.010836 | MX$0.010804 | MX$0.010994 | MX$0.010957 | - | - |
Apr-25 2024 | MX$0.010979 | MX$0.010685 | MX$0.011051 | MX$0.010942 | - | - |
Apr-24 2024 | MX$0.010918 | MX$0.010815 | MX$0.011363 | MX$0.011305 | - | - |
Apr-23 2024 | MX$0.011269 | MX$0.011225 | MX$0.011402 | MX$0.011358 | - | - |
Apr-22 2024 | MX$0.011414 | MX$0.010995 | MX$0.011414 | MX$0.011066 | - | - |
Apr-21 2024 | MX$0.01104 | MX$0.010962 | MX$0.011146 | MX$0.011032 | - | - |
Apr-20 2024 | MX$0.01103 | MX$0.010787 | MX$0.011109 | MX$0.010795 | - | - |
Apr-19 2024 | MX$0.010811 | MX$0.010213 | MX$0.011124 | MX$0.01073 | - | - |
Apr-18 2024 | MX$0.010811 | MX$0.010356 | MX$0.010845 | MX$0.010383 | - | - |
Apr-17 2024 | MX$0.010432 | MX$0.010308 | MX$0.010938 | MX$0.010842 | - | - |
Apr-16 2024 | MX$0.010856 | MX$0.010493 | MX$0.010856 | MX$0.010782 | - | - |
Análisis de precios históricos y de mercado de Quebecoin (QBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3067 días, desde el día 08-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.