Market Cap R43.10T 2.45%
Volume 24h R3.37T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00027012 R0.00027012 R0.00027012 R0.00027012 - -
May-27 2023 R0.00027012 R0.00027012 R0.00027012 R0.00027012 - -
May-26 2023 R0.00027012 R0.00027012 R0.00027012 R0.00027012 - -
May-25 2023 R0.00027012 R0.00027012 R0.00027012 R0.00027012 - -
May-24 2023 R0.00027012 R0.00027012 R0.00027012 R0.00027012 - -
May-23 2023 R0.00027012 R0.00027012 R0.00027012 R0.00027012 - -
May-22 2023 R0.00027012 R0.00027001 R0.00027016 R0.00027012 - -
May-21 2023 R0.00027013 R0.00026581 R0.00027042 R0.00026588 - -
May-20 2023 R0.00026588 R0.00026577 R0.00026596 R0.00026582 - -
May-19 2023 R0.00026581 R0.00026186 R0.00026607 R0.00026575 - -
May-18 2023 R0.00026574 R0.00026565 R0.00026596 R0.0002658 - -
May-17 2023 R0.0002658 R0.00026561 R0.00026591 R0.00026577 - -
May-16 2023 R0.00026578 R0.00026556 R0.00026598 R0.00026579 - -
May-15 2023 R0.00026579 R0.0002656 R0.00026618 R0.00026587 - -
May-14 2023 R0.00026589 R0.00026229 R0.00026589 R0.00026289 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.