Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00024518 MX$0.00024518 MX$0.00024518 MX$0.00024518 - -
May-27 2023 MX$0.00024518 MX$0.00024518 MX$0.00024518 MX$0.00024518 - -
May-26 2023 MX$0.00024518 MX$0.00024518 MX$0.00024518 MX$0.00024518 - -
May-25 2023 MX$0.00024518 MX$0.00024518 MX$0.00024518 MX$0.00024518 - -
May-24 2023 MX$0.00024518 MX$0.00024518 MX$0.00024518 MX$0.00024518 - -
May-23 2023 MX$0.00024518 MX$0.00024518 MX$0.00024518 MX$0.00024518 - -
May-22 2023 MX$0.00024518 MX$0.00024508 MX$0.00024522 MX$0.00024518 - -
May-21 2023 MX$0.00024519 MX$0.00024127 MX$0.00024546 MX$0.00024133 - -
May-20 2023 MX$0.00024134 MX$0.00024123 MX$0.0002414 MX$0.00024128 - -
May-19 2023 MX$0.00024127 MX$0.00023769 MX$0.00024151 MX$0.00024122 - -
May-18 2023 MX$0.0002412 MX$0.00024112 MX$0.00024141 MX$0.00024126 - -
May-17 2023 MX$0.00024126 MX$0.00024109 MX$0.00024137 MX$0.00024124 - -
May-16 2023 MX$0.00024124 MX$0.00024104 MX$0.00024143 MX$0.00024125 - -
May-15 2023 MX$0.00024125 MX$0.00024108 MX$0.00024161 MX$0.00024133 - -
May-14 2023 MX$0.00024134 MX$0.00023807 MX$0.00024134 MX$0.00023862 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.