Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00005837 zł0.00005837 zł0.00005837 zł0.00005837 - -
May-27 2023 zł0.00005837 zł0.00005837 zł0.00005837 zł0.00005837 - -
May-26 2023 zł0.00005837 zł0.00005837 zł0.00005837 zł0.00005837 - -
May-25 2023 zł0.00005837 zł0.00005837 zł0.00005837 zł0.00005837 - -
May-24 2023 zł0.00005837 zł0.00005837 zł0.00005837 zł0.00005837 - -
May-23 2023 zł0.00005837 zł0.00005837 zł0.00005837 zł0.00005837 - -
May-22 2023 zł0.00005837 zł0.00005835 zł0.00005838 zł0.00005837 - -
May-21 2023 zł0.00005837 zł0.00005744 zł0.00005844 zł0.00005745 - -
May-20 2023 zł0.00005745 zł0.00005743 zł0.00005747 zł0.00005744 - -
May-19 2023 zł0.00005744 zł0.00005659 zł0.0000575 zł0.00005743 - -
May-18 2023 zł0.00005742 zł0.0000574 zł0.00005747 zł0.00005744 - -
May-17 2023 zł0.00005744 zł0.0000574 zł0.00005746 zł0.00005743 - -
May-16 2023 zł0.00005743 zł0.00005738 zł0.00005748 zł0.00005743 - -
May-15 2023 zł0.00005743 zł0.00005739 zł0.00005752 zł0.00005745 - -
May-14 2023 zł0.00005746 zł0.00005668 zł0.00005746 zł0.00005681 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.