Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00001985 CA$0.00001985 CA$0.00001985 CA$0.00001985 - -
May-27 2023 CA$0.00001985 CA$0.00001985 CA$0.00001985 CA$0.00001985 - -
May-26 2023 CA$0.00001985 CA$0.00001985 CA$0.00001985 CA$0.00001985 - -
May-25 2023 CA$0.00001985 CA$0.00001985 CA$0.00001985 CA$0.00001985 - -
May-24 2023 CA$0.00001985 CA$0.00001985 CA$0.00001985 CA$0.00001985 - -
May-23 2023 CA$0.00001985 CA$0.00001985 CA$0.00001985 CA$0.00001985 - -
May-22 2023 CA$0.00001985 CA$0.00001984 CA$0.00001986 CA$0.00001985 - -
May-21 2023 CA$0.00001985 CA$0.00001954 CA$0.00001987 CA$0.00001954 - -
May-20 2023 CA$0.00001954 CA$0.00001953 CA$0.00001955 CA$0.00001954 - -
May-19 2023 CA$0.00001954 CA$0.00001925 CA$0.00001956 CA$0.00001953 - -
May-18 2023 CA$0.00001953 CA$0.00001952 CA$0.00001955 CA$0.00001954 - -
May-17 2023 CA$0.00001954 CA$0.00001952 CA$0.00001954 CA$0.00001953 - -
May-16 2023 CA$0.00001953 CA$0.00001952 CA$0.00001955 CA$0.00001953 - -
May-15 2023 CA$0.00001953 CA$0.00001952 CA$0.00001956 CA$0.00001954 - -
May-14 2023 CA$0.00001954 CA$0.00001928 CA$0.00001954 CA$0.00001932 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.