Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00006907 RM0.00006907 RM0.00006907 RM0.00006907 - -
May-27 2023 RM0.00006907 RM0.00006907 RM0.00006907 RM0.00006907 - -
May-26 2023 RM0.00006907 RM0.00006907 RM0.00006907 RM0.00006907 - -
May-25 2023 RM0.00006907 RM0.00006907 RM0.00006907 RM0.00006907 - -
May-24 2023 RM0.00006907 RM0.00006907 RM0.00006907 RM0.00006907 - -
May-23 2023 RM0.00006907 RM0.00006907 RM0.00006907 RM0.00006907 - -
May-22 2023 RM0.00006907 RM0.00006904 RM0.00006908 RM0.00006907 - -
May-21 2023 RM0.00006907 RM0.00006797 RM0.00006915 RM0.00006799 - -
May-20 2023 RM0.00006799 RM0.00006796 RM0.00006801 RM0.00006797 - -
May-19 2023 RM0.00006797 RM0.00006696 RM0.00006804 RM0.00006795 - -
May-18 2023 RM0.00006795 RM0.00006793 RM0.00006801 RM0.00006797 - -
May-17 2023 RM0.00006797 RM0.00006792 RM0.000068 RM0.00006796 - -
May-16 2023 RM0.00006796 RM0.0000679 RM0.00006801 RM0.00006796 - -
May-15 2023 RM0.00006796 RM0.00006792 RM0.00006807 RM0.00006799 - -
May-14 2023 RM0.00006799 RM0.00006707 RM0.00006799 RM0.00006722 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.