Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
May-27 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
May-26 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
May-25 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
May-24 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
May-23 2023 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 NZ$0.00002441 - -
May-22 2023 NZ$0.00002441 NZ$0.0000244 NZ$0.00002441 NZ$0.00002441 - -
May-21 2023 NZ$0.00002441 NZ$0.00002402 NZ$0.00002443 NZ$0.00002402 - -
May-20 2023 NZ$0.00002402 NZ$0.00002401 NZ$0.00002403 NZ$0.00002402 - -
May-19 2023 NZ$0.00002402 NZ$0.00002366 NZ$0.00002404 NZ$0.00002401 - -
May-18 2023 NZ$0.00002401 NZ$0.000024 NZ$0.00002403 NZ$0.00002402 - -
May-17 2023 NZ$0.00002402 NZ$0.000024 NZ$0.00002403 NZ$0.00002401 - -
May-16 2023 NZ$0.00002401 NZ$0.00002399 NZ$0.00002403 NZ$0.00002401 - -
May-15 2023 NZ$0.00002401 NZ$0.000024 NZ$0.00002405 NZ$0.00002402 - -
May-14 2023 NZ$0.00002402 NZ$0.0000237 NZ$0.00002402 NZ$0.00002375 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.