Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 - -
May-27 2023 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 - -
May-26 2023 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 - -
May-25 2023 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 - -
May-24 2023 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 - -
May-23 2023 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 Bs.0.00052724 - -
May-22 2023 Bs.0.00052724 Bs.0.00052703 Bs.0.00052732 Bs.0.00052724 - -
May-21 2023 Bs.0.00052726 Bs.0.00051883 Bs.0.00052783 Bs.0.00051896 - -
May-20 2023 Bs.0.00051897 Bs.0.00051875 Bs.0.00051912 Bs.0.00051884 - -
May-19 2023 Bs.0.00051884 Bs.0.00051112 Bs.0.00051935 Bs.0.00051871 - -
May-18 2023 Bs.0.00051869 Bs.0.00051851 Bs.0.00051913 Bs.0.00051882 - -
May-17 2023 Bs.0.00051882 Bs.0.00051843 Bs.0.00051903 Bs.0.00051876 - -
May-16 2023 Bs.0.00051876 Bs.0.00051833 Bs.0.00051917 Bs.0.00051879 - -
May-15 2023 Bs.0.00051879 Bs.0.00051842 Bs.0.00051956 Bs.0.00051896 - -
May-14 2023 Bs.0.00051898 Bs.0.00051195 Bs.0.00051899 Bs.0.00051312 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.