Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.00158832 Tk0.00158832 Tk0.00158832 Tk0.00158832 - -
May-27 2023 Tk0.00158832 Tk0.00158832 Tk0.00158832 Tk0.00158832 - -
May-26 2023 Tk0.00158832 Tk0.00158832 Tk0.00158832 Tk0.00158832 - -
May-25 2023 Tk0.00158832 Tk0.00158832 Tk0.00158832 Tk0.00158832 - -
May-24 2023 Tk0.00158832 Tk0.00158832 Tk0.00158832 Tk0.00158832 - -
May-23 2023 Tk0.00158832 Tk0.00158832 Tk0.00158832 Tk0.00158832 - -
May-22 2023 Tk0.00158832 Tk0.00158767 Tk0.00158854 Tk0.00158831 - -
May-21 2023 Tk0.00158837 Tk0.00156297 Tk0.00159009 Tk0.00156337 - -
May-20 2023 Tk0.0015634 Tk0.00156274 Tk0.00156384 Tk0.00156302 - -
May-19 2023 Tk0.001563 Tk0.00153976 Tk0.00156454 Tk0.00156262 - -
May-18 2023 Tk0.00156255 Tk0.00156202 Tk0.00156389 Tk0.00156294 - -
May-17 2023 Tk0.00156294 Tk0.00156178 Tk0.00156359 Tk0.00156277 - -
May-16 2023 Tk0.00156278 Tk0.00156149 Tk0.001564 Tk0.00156284 - -
May-15 2023 Tk0.00156285 Tk0.00156174 Tk0.00156518 Tk0.00156336 - -
May-14 2023 Tk0.00156343 Tk0.00154226 Tk0.00156345 Tk0.00154579 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.