Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 - -
May-27 2023 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 - -
May-26 2023 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 - -
May-25 2023 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 - -
May-24 2023 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 - -
May-23 2023 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 CN¥0.00010478 - -
May-22 2023 CN¥0.00010478 CN¥0.00010473 CN¥0.00010479 CN¥0.00010478 - -
May-21 2023 CN¥0.00010478 CN¥0.0001031 CN¥0.00010489 CN¥0.00010313 - -
May-20 2023 CN¥0.00010313 CN¥0.00010309 CN¥0.00010316 CN¥0.00010311 - -
May-19 2023 CN¥0.00010311 CN¥0.00010157 CN¥0.00010321 CN¥0.00010308 - -
May-18 2023 CN¥0.00010308 CN¥0.00010304 CN¥0.00010316 CN¥0.0001031 - -
May-17 2023 CN¥0.0001031 CN¥0.00010303 CN¥0.00010314 CN¥0.00010309 - -
May-16 2023 CN¥0.00010309 CN¥0.00010301 CN¥0.00010317 CN¥0.0001031 - -
May-15 2023 CN¥0.0001031 CN¥0.00010302 CN¥0.00010325 CN¥0.00010313 - -
May-14 2023 CN¥0.00010313 CN¥0.00010174 CN¥0.00010314 CN¥0.00010197 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.