Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.013917 CL$0.013917 CL$0.013917 CL$0.013917 - -
May-27 2023 CL$0.013917 CL$0.013917 CL$0.013917 CL$0.013917 - -
May-26 2023 CL$0.013917 CL$0.013917 CL$0.013917 CL$0.013917 - -
May-25 2023 CL$0.013917 CL$0.013917 CL$0.013917 CL$0.013917 - -
May-24 2023 CL$0.013917 CL$0.013917 CL$0.013917 CL$0.013917 - -
May-23 2023 CL$0.013917 CL$0.013917 CL$0.013917 CL$0.013917 - -
May-22 2023 CL$0.013917 CL$0.013911 CL$0.013919 CL$0.013917 - -
May-21 2023 CL$0.013917 CL$0.013695 CL$0.013932 CL$0.013698 - -
May-20 2023 CL$0.013698 CL$0.013693 CL$0.013702 CL$0.013695 - -
May-19 2023 CL$0.013695 CL$0.013491 CL$0.013708 CL$0.013692 - -
May-18 2023 CL$0.013691 CL$0.013686 CL$0.013703 CL$0.013694 - -
May-17 2023 CL$0.013694 CL$0.013684 CL$0.0137 CL$0.013693 - -
May-16 2023 CL$0.013693 CL$0.013682 CL$0.013704 CL$0.013693 - -
May-15 2023 CL$0.013694 CL$0.013684 CL$0.013714 CL$0.013698 - -
May-14 2023 CL$0.013699 CL$0.013513 CL$0.013699 CL$0.013544 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.