Market Cap Rp36,912.54T 0.16%
Volume 24h Rp2,826.53T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Quantic QUANTIC

Quantic (QUANTIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.234245 Rp0.234245 Rp0.234245 Rp0.234245 - -
May-27 2023 Rp0.234245 Rp0.234245 Rp0.234245 Rp0.234245 - -
May-26 2023 Rp0.234245 Rp0.234245 Rp0.234245 Rp0.234245 - -
May-25 2023 Rp0.234245 Rp0.234245 Rp0.234245 Rp0.234245 - -
May-24 2023 Rp0.234245 Rp0.234245 Rp0.234245 Rp0.234245 - -
May-23 2023 Rp0.234245 Rp0.234245 Rp0.234245 Rp0.234245 - -
May-22 2023 Rp0.234245 Rp0.23415 Rp0.234279 Rp0.234244 - -
May-21 2023 Rp0.234253 Rp0.230507 Rp0.234507 Rp0.230566 - -
May-20 2023 Rp0.230571 Rp0.230474 Rp0.230635 Rp0.230514 - -
May-19 2023 Rp0.230512 Rp0.227084 Rp0.230738 Rp0.230456 - -
May-18 2023 Rp0.230445 Rp0.230367 Rp0.230643 Rp0.230502 - -
May-17 2023 Rp0.230502 Rp0.230331 Rp0.230598 Rp0.230478 - -
May-16 2023 Rp0.230479 Rp0.230288 Rp0.230659 Rp0.230488 - -
May-15 2023 Rp0.230489 Rp0.230326 Rp0.230832 Rp0.230565 - -
May-14 2023 Rp0.230576 Rp0.227452 Rp0.230578 Rp0.227973 - -

Historical and market price analysis of Quantic (QUANTIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.