Market Cap NZ$4.08T 2.19%
Volume 24h NZ$211.97B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2023 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 - -
Mar-17 2023 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 - -
Mar-16 2023 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 - -
Mar-15 2023 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 - -
Mar-14 2023 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 - -
Mar-13 2023 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 - -
Mar-12 2023 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 NZ$0.00180979 - -
Mar-11 2023 NZ$0.00180934 NZ$0.00178949 NZ$0.00187716 NZ$0.00187716 NZ$6 -
Mar-10 2023 NZ$0.00187716 NZ$0.00187716 NZ$0.00187716 NZ$0.00187716 - -
Mar-09 2023 NZ$0.00187716 NZ$0.00187716 NZ$0.00187716 NZ$0.00187716 - -
Mar-08 2023 NZ$0.00187716 NZ$0.00186504 NZ$0.00189923 NZ$0.00188449 - -
Mar-07 2023 NZ$0.00188418 NZ$0.00186753 NZ$0.00189927 NZ$0.00188742 NZ$16 -
Mar-06 2023 NZ$0.00188742 NZ$0.00188742 NZ$0.00188742 NZ$0.00188742 - -
Mar-05 2023 NZ$0.00188742 NZ$0.00188422 NZ$0.00188742 NZ$0.00188422 - -
Mar-04 2023 NZ$0.00189114 NZ$0.00187015 NZ$0.00197858 NZ$0.00197858 NZ$2 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.