Market Cap CA$3.30T 1.95%
Volume 24h CA$191.41B 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2023 CA$0.00149154 CA$0.00149154 CA$0.00149154 CA$0.00149154 - -
Mar-17 2023 CA$0.00149154 CA$0.00149154 CA$0.00149154 CA$0.00149154 - -
Mar-16 2023 CA$0.00149154 CA$0.00149154 CA$0.00149154 CA$0.00149154 - -
Mar-15 2023 CA$0.00149154 CA$0.00149154 CA$0.00149154 CA$0.00149154 - -
Mar-14 2023 CA$0.00149154 CA$0.00149154 CA$0.00149154 CA$0.00149154 - -
Mar-13 2023 CA$0.00149154 CA$0.00149154 CA$0.00149154 CA$0.00149154 - -
Mar-12 2023 CA$0.00149154 CA$0.00149154 CA$0.00149154 CA$0.00149154 - -
Mar-11 2023 CA$0.00149117 CA$0.00147481 CA$0.00154706 CA$0.00154706 CA$5 -
Mar-10 2023 CA$0.00154706 CA$0.00154706 CA$0.00154706 CA$0.00154706 - -
Mar-09 2023 CA$0.00154706 CA$0.00154706 CA$0.00154706 CA$0.00154706 - -
Mar-08 2023 CA$0.00154706 CA$0.00153707 CA$0.00156525 CA$0.0015531 - -
Mar-07 2023 CA$0.00155285 CA$0.00153913 CA$0.00156528 CA$0.00155551 CA$13 -
Mar-06 2023 CA$0.00155551 CA$0.00155551 CA$0.00155551 CA$0.00155551 - -
Mar-05 2023 CA$0.00155551 CA$0.00155288 CA$0.00155551 CA$0.00155288 - -
Mar-04 2023 CA$0.00155858 CA$0.00154129 CA$0.00163065 CA$0.00163065 CA$2 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36794 CAD.