Market Cap AU$3.60T 0.69%
Volume 24h AU$104.50B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 27 Seconds ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2023 AU$0.00164556 AU$0.00164556 AU$0.00164556 AU$0.00164556 - -
Mar-17 2023 AU$0.00164556 AU$0.00164556 AU$0.00164556 AU$0.00164556 - -
Mar-16 2023 AU$0.00164556 AU$0.00164556 AU$0.00164556 AU$0.00164556 - -
Mar-15 2023 AU$0.00164556 AU$0.00164556 AU$0.00164556 AU$0.00164556 - -
Mar-14 2023 AU$0.00164556 AU$0.00164556 AU$0.00164556 AU$0.00164556 - -
Mar-13 2023 AU$0.00164556 AU$0.00164556 AU$0.00164556 AU$0.00164556 - -
Mar-12 2023 AU$0.00164556 AU$0.00164556 AU$0.00164556 AU$0.00164556 - -
Mar-11 2023 AU$0.00164515 AU$0.00162711 AU$0.00170681 AU$0.00170681 AU$5 -
Mar-10 2023 AU$0.00170681 AU$0.00170681 AU$0.00170681 AU$0.00170681 - -
Mar-09 2023 AU$0.00170681 AU$0.00170681 AU$0.00170681 AU$0.00170681 - -
Mar-08 2023 AU$0.00170681 AU$0.0016958 AU$0.00172689 AU$0.00171348 - -
Mar-07 2023 AU$0.0017132 AU$0.00169806 AU$0.00172692 AU$0.00171614 AU$15 -
Mar-06 2023 AU$0.00171614 AU$0.00171614 AU$0.00171614 AU$0.00171614 - -
Mar-05 2023 AU$0.00171614 AU$0.00171323 AU$0.00171614 AU$0.00171323 - -
Mar-04 2023 AU$0.00171953 AU$0.00170045 AU$0.00179904 AU$0.00179904 AU$2 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.